Live

btc$78,124.00+0.57%

eth$2,455.85+0.63%

usdt$1.00000.00%

bnb$694.10+0.47%

xrp$1.39+0.31%

usdc$1.00000.00%

sol$104.98+0.93%

trx$0.3409+0.31%

figr_heloc$1.00-3.82%

hype$83.13+1.27%

zec$828.76+3.36%

doge$0.0850-0.11%

rain$0.0175-0.82%

usds$0.9999-0.01%

leo$9.71+0.52%

xmr$474.35+2.22%

link$11.40+0.13%

wbt$72.00+0.53%

ada$0.2009-0.34%

xlm$0.1802+1.04%

bch$244.89-0.81%

cc$0.1192+7.29%

dai$0.9999-0.01%

usd1$0.9996-0.02%

usde$1.00+0.01%

ltc$48.89-0.62%

gram$1.36+0.24%

usdg$1.00+0.02%

hbar$0.0749-0.68%

avax$7.30-0.10%

uni$4.89+9.79%

shib$0.0000-0.38%

sui$0.7405-0.48%

buidl$1.00+0.00%

cro$0.0576+0.43%

pyusd$1.0000+0.01%

usyc$1.14+0.00%

xaut$4,454.82-0.03%

m$1.09+5.59%

near$1.88+3.57%

okb$115.03+3.23%

rlusd$1.00+0.01%

tao$237.08+0.39%

usdy$1.14-0.08%

pump$0.0049+6.42%

aave$125.51+3.08%

paxg$4,462.51+0.06%

aster$0.6980-0.24%

wlfi$0.0575-2.47%

mnt$0.5212+2.40%

ondo$0.3531+0.40%

sky$0.0686+1.59%

morpho$2.44+2.04%

ena$0.1587-2.89%

pepe$0.0000-0.44%

usdd$0.99960.00%

htx$0.0000-0.14%

dot$0.8435-0.04%

wld$0.3774-0.32%

icp$2.45+0.64%

bgb$1.92+1.90%

usdf$0.9964-0.01%

bfusd$1.00+0.01%

u$0.9995-0.01%

usdgo$1.00+0.02%

eursafo$1.17-0.01%

etc$7.44-1.28%

btw$0.4119+3.57%

pol$0.1035-2.71%

pi$0.0914-0.51%

bcap$106.25+0.00%

kcs$6.86-1.03%

qnt$61.53-0.11%

eutbl$1.23-0.01%

lit$3.49+3.36%

jtrsy$1.11+0.00%

gt$8.07+1.64%

nexo$0.8330+1.01%

ustb$11.19+0.00%

atom$1.49-1.37%

algo$0.0869+0.54%

vvv$16.49+3.21%

jst$0.0958-2.78%

kas$0.0277-1.09%

render$1.46+1.92%

jup$0.2151-3.23%

jaaa$1.05+0.00%

gho$0.9992-0.01%

stable$0.0268+1.14%

trump$2.60-13.52%

vet$0.0073+8.83%

bdx$0.0795+0.40%

arb$0.0867-1.65%

pengu$0.0090-2.38%

fil$0.6786-1.11%

cake$1.75+1.79%

flr$0.0063+1.80%

usd0$0.99980.00%

xdc$0.0275-0.53%

ethfi$0.5499+2.98%

dash$40.86+5.12%

inj$5.16+1.31%

spx$0.5426+0.49%

币安人生$0.5022+1.07%

tusd$0.9982-0.01%

usdtb$1.00000.00%

aero$0.4838-0.22%

crv$0.2994-2.43%

apt$0.5386-0.11%

eurc$1.16-0.08%

virtual$0.6965+1.21%

hash$0.0080-2.63%

stx$0.2446-3.90%

a7a5$0.0115-0.24%

ylds$1.00000.00%

zro$1.08+1.39%

pyth$0.0477+0.44%

ousg$116.38+0.00%

fet$0.1521+2.29%

kau$143.04-2.19%

bsv$16.75-0.82%

fdusd$0.9986+0.01%

ub$0.1315-7.03%

tia$0.3361-1.92%

sun$0.0168-0.43%

apxusd$0.9683+0.06%

night$0.0191-1.05%

mon$0.0267-3.55%

sofid$0.9993-0.07%

gno$117.40+0.72%

kite$0.1295+1.80%

sei$0.0454-1.14%

ldo$0.3604+1.28%

pieverse$1.07+3.36%

pendle$1.71+0.57%

ohm$19.63+4.18%

lunc$0.0001+0.33%

btt$0.0000-0.19%

onyc$1.14+0.02%

ff$0.0909-1.50%

tibbir$0.2782-3.82%

bonk$0.0000-1.38%

crvusd$0.9998-0.01%

jto$0.4890+1.61%

usx$0.9997+0.02%

kag$66.50-1.77%

grass$0.3638+3.20%

dcr$13.93+0.31%

floki$0.0000-1.28%

real$0.0711-0.40%

xpl$0.0866+3.63%

nft$0.0000-0.51%

xtz$0.2188-1.38%

cfx$0.0453-1.24%

reusd$1.10+0.02%

apepe$0.0000-0.29%

ens$5.56-0.74%

ausd$1.000.00%

jasmy$0.0046+1.03%

usdai$1.00+0.00%

koge$65.51+2.29%

cashcat$0.2207+20.06%

frax$0.9907-0.01%

cards$0.2319+32.68%

ray$0.7780-0.56%

cvx$2.21-2.28%

syrup$0.1754-0.77%

op$0.0890-1.01%

pc0000031$1.00+0.00%

pons$0.2838+86.97%

twt$0.4810+3.60%

wif$0.1997-1.42%

ultima$2,297.13+0.26%

kaia$0.0301+0.34%

zbcn$0.0019-2.22%

fartcoin$0.1914-1.41%

2z$0.0546-3.34%

usat$0.9992+0.00%

comp$18.30-0.11%

iota$0.0397+1.52%

ake$0.0080-10.83%

apyusd$1.37-0.01%

grt$0.0166+0.09%

eurcv$1.16-0.07%

strk$0.0259+4.85%

borg$0.1828-0.94%

eigen$0.1953-0.41%

drv$0.1699+4.27%

theta$0.1698-2.76%

tel$0.0017-3.52%

coco$0.1663+0.29%

pc0000033$1.00+0.00%

mx$1.74-0.07%

axs$0.9066+0.86%

akt$0.5193-0.35%

ustbl$1.09+0.00%

rune$0.4619-2.76%

strcx$104.39-0.02%

h$0.0757-2.76%

vsn$0.0401+0.35%

gusd$0.9990+0.03%

mana$0.0764+3.48%

trac$0.3328-4.15%

safo$1.02+0.00%

neo$2.09-0.97%

chz$0.0138-0.20%

ansem$0.3447+1.35%

shfl$0.2989+4.06%

kmno$0.0260-1.06%

b$0.1397+1.44%

xec$0.0000+0.26%

ape$0.1389-0.50%

ar$2.09+0.94%

meta$6.05-2.19%

npc$0.0170-3.25%

gomining$0.3361-0.09%

xcn$0.0034+0.14%

pc0000097$1.00+0.00%

avusd$0.9993-0.03%

prom$7.12+41.98%

sfp$0.2586-0.31%

rlb$0.0807+1.29%

edge$0.3645-6.94%

cys$0.7877+26.83%

a$0.0761-3.14%

ozo$0.1306+0.15%

cash$0.9996-0.01%

jpysc$0.0062+0.00%

1inch$0.0887+0.58%

rail$2.07+0.01%

grx$13.05+0.00%

dog$0.0012+5.30%

safe$0.1727-0.18%

snx$0.2100-0.57%

awe$0.0618-1.23%

hnt$0.6382+128.19%

thbill$1.02+0.38%

btse$0.7193+2.24%

egld$3.79+7.03%

s$0.0295-4.82%

pc0000023$1.00+0.00%

usdf$0.9992+0.06%

alfw$3.20+0.00%

zama$0.0518+1.48%

frxusd$0.9998-0.01%

sand$0.0386-1.29%

zano$7.35-9.30%

pwt$0.5373+0.02%

dai$0.0025+6.08%

melania$0.1125-5.99%

SPXUpcoming

AAPLUpcoming

TSLAUpcoming

NVDAUpcoming

MSFTUpcoming

AMZNUpcoming

btc$78,124.00+0.57%

eth$2,455.85+0.63%

usdt$1.00000.00%

bnb$694.10+0.47%

xrp$1.39+0.31%

usdc$1.00000.00%

sol$104.98+0.93%

trx$0.3409+0.31%

figr_heloc$1.00-3.82%

hype$83.13+1.27%

zec$828.76+3.36%

doge$0.0850-0.11%

rain$0.0175-0.82%

usds$0.9999-0.01%

leo$9.71+0.52%

xmr$474.35+2.22%

link$11.40+0.13%

wbt$72.00+0.53%

ada$0.2009-0.34%

xlm$0.1802+1.04%

bch$244.89-0.81%

cc$0.1192+7.29%

dai$0.9999-0.01%

usd1$0.9996-0.02%

usde$1.00+0.01%

ltc$48.89-0.62%

gram$1.36+0.24%

usdg$1.00+0.02%

hbar$0.0749-0.68%

avax$7.30-0.10%

uni$4.89+9.79%

shib$0.0000-0.38%

sui$0.7405-0.48%

buidl$1.00+0.00%

cro$0.0576+0.43%

pyusd$1.0000+0.01%

usyc$1.14+0.00%

xaut$4,454.82-0.03%

m$1.09+5.59%

near$1.88+3.57%

okb$115.03+3.23%

rlusd$1.00+0.01%

tao$237.08+0.39%

usdy$1.14-0.08%

pump$0.0049+6.42%

aave$125.51+3.08%

paxg$4,462.51+0.06%

aster$0.6980-0.24%

wlfi$0.0575-2.47%

mnt$0.5212+2.40%

ondo$0.3531+0.40%

sky$0.0686+1.59%

morpho$2.44+2.04%

ena$0.1587-2.89%

pepe$0.0000-0.44%

usdd$0.99960.00%

htx$0.0000-0.14%

dot$0.8435-0.04%

wld$0.3774-0.32%

icp$2.45+0.64%

bgb$1.92+1.90%

usdf$0.9964-0.01%

bfusd$1.00+0.01%

u$0.9995-0.01%

usdgo$1.00+0.02%

eursafo$1.17-0.01%

etc$7.44-1.28%

btw$0.4119+3.57%

pol$0.1035-2.71%

pi$0.0914-0.51%

bcap$106.25+0.00%

kcs$6.86-1.03%

qnt$61.53-0.11%

eutbl$1.23-0.01%

lit$3.49+3.36%

jtrsy$1.11+0.00%

gt$8.07+1.64%

nexo$0.8330+1.01%

ustb$11.19+0.00%

atom$1.49-1.37%

algo$0.0869+0.54%

vvv$16.49+3.21%

jst$0.0958-2.78%

kas$0.0277-1.09%

render$1.46+1.92%

jup$0.2151-3.23%

jaaa$1.05+0.00%

gho$0.9992-0.01%

stable$0.0268+1.14%

trump$2.60-13.52%

vet$0.0073+8.83%

bdx$0.0795+0.40%

arb$0.0867-1.65%

pengu$0.0090-2.38%

fil$0.6786-1.11%

cake$1.75+1.79%

flr$0.0063+1.80%

usd0$0.99980.00%

xdc$0.0275-0.53%

ethfi$0.5499+2.98%

dash$40.86+5.12%

inj$5.16+1.31%

spx$0.5426+0.49%

币安人生$0.5022+1.07%

tusd$0.9982-0.01%

usdtb$1.00000.00%

aero$0.4838-0.22%

crv$0.2994-2.43%

apt$0.5386-0.11%

eurc$1.16-0.08%

virtual$0.6965+1.21%

hash$0.0080-2.63%

stx$0.2446-3.90%

a7a5$0.0115-0.24%

ylds$1.00000.00%

zro$1.08+1.39%

pyth$0.0477+0.44%

ousg$116.38+0.00%

fet$0.1521+2.29%

kau$143.04-2.19%

bsv$16.75-0.82%

fdusd$0.9986+0.01%

ub$0.1315-7.03%

tia$0.3361-1.92%

sun$0.0168-0.43%

apxusd$0.9683+0.06%

night$0.0191-1.05%

mon$0.0267-3.55%

sofid$0.9993-0.07%

gno$117.40+0.72%

kite$0.1295+1.80%

sei$0.0454-1.14%

ldo$0.3604+1.28%

pieverse$1.07+3.36%

pendle$1.71+0.57%

ohm$19.63+4.18%

lunc$0.0001+0.33%

btt$0.0000-0.19%

onyc$1.14+0.02%

ff$0.0909-1.50%

tibbir$0.2782-3.82%

bonk$0.0000-1.38%

crvusd$0.9998-0.01%

jto$0.4890+1.61%

usx$0.9997+0.02%

kag$66.50-1.77%

grass$0.3638+3.20%

dcr$13.93+0.31%

floki$0.0000-1.28%

real$0.0711-0.40%

xpl$0.0866+3.63%

nft$0.0000-0.51%

xtz$0.2188-1.38%

cfx$0.0453-1.24%

reusd$1.10+0.02%

apepe$0.0000-0.29%

ens$5.56-0.74%

ausd$1.000.00%

jasmy$0.0046+1.03%

usdai$1.00+0.00%

koge$65.51+2.29%

cashcat$0.2207+20.06%

frax$0.9907-0.01%

cards$0.2319+32.68%

ray$0.7780-0.56%

cvx$2.21-2.28%

syrup$0.1754-0.77%

op$0.0890-1.01%

pc0000031$1.00+0.00%

pons$0.2838+86.97%

twt$0.4810+3.60%

wif$0.1997-1.42%

ultima$2,297.13+0.26%

kaia$0.0301+0.34%

zbcn$0.0019-2.22%

fartcoin$0.1914-1.41%

2z$0.0546-3.34%

usat$0.9992+0.00%

comp$18.30-0.11%

iota$0.0397+1.52%

ake$0.0080-10.83%

apyusd$1.37-0.01%

grt$0.0166+0.09%

eurcv$1.16-0.07%

strk$0.0259+4.85%

borg$0.1828-0.94%

eigen$0.1953-0.41%

drv$0.1699+4.27%

theta$0.1698-2.76%

tel$0.0017-3.52%

coco$0.1663+0.29%

pc0000033$1.00+0.00%

mx$1.74-0.07%

axs$0.9066+0.86%

akt$0.5193-0.35%

ustbl$1.09+0.00%

rune$0.4619-2.76%

strcx$104.39-0.02%

h$0.0757-2.76%

vsn$0.0401+0.35%

gusd$0.9990+0.03%

mana$0.0764+3.48%

trac$0.3328-4.15%

safo$1.02+0.00%

neo$2.09-0.97%

chz$0.0138-0.20%

ansem$0.3447+1.35%

shfl$0.2989+4.06%

kmno$0.0260-1.06%

b$0.1397+1.44%

xec$0.0000+0.26%

ape$0.1389-0.50%

ar$2.09+0.94%

meta$6.05-2.19%

npc$0.0170-3.25%

gomining$0.3361-0.09%

xcn$0.0034+0.14%

pc0000097$1.00+0.00%

avusd$0.9993-0.03%

prom$7.12+41.98%

sfp$0.2586-0.31%

rlb$0.0807+1.29%

edge$0.3645-6.94%

cys$0.7877+26.83%

a$0.0761-3.14%

ozo$0.1306+0.15%

cash$0.9996-0.01%

jpysc$0.0062+0.00%

1inch$0.0887+0.58%

rail$2.07+0.01%

grx$13.05+0.00%

dog$0.0012+5.30%

safe$0.1727-0.18%

snx$0.2100-0.57%

awe$0.0618-1.23%

hnt$0.6382+128.19%

thbill$1.02+0.38%

btse$0.7193+2.24%

egld$3.79+7.03%

s$0.0295-4.82%

pc0000023$1.00+0.00%

usdf$0.9992+0.06%

alfw$3.20+0.00%

zama$0.0518+1.48%

frxusd$0.9998-0.01%

sand$0.0386-1.29%

zano$7.35-9.30%

pwt$0.5373+0.02%

dai$0.0025+6.08%

melania$0.1125-5.99%

SPXUpcoming

AAPLUpcoming

TSLAUpcoming

NVDAUpcoming

MSFTUpcoming

AMZNUpcoming

btc$78,124.00+0.57%

eth$2,455.85+0.63%

usdt$1.00000.00%

bnb$694.10+0.47%

xrp$1.39+0.31%

usdc$1.00000.00%

sol$104.98+0.93%

trx$0.3409+0.31%

figr_heloc$1.00-3.82%

hype$83.13+1.27%

zec$828.76+3.36%

doge$0.0850-0.11%

rain$0.0175-0.82%

usds$0.9999-0.01%

leo$9.71+0.52%

xmr$474.35+2.22%

link$11.40+0.13%

wbt$72.00+0.53%

ada$0.2009-0.34%

xlm$0.1802+1.04%

bch$244.89-0.81%

cc$0.1192+7.29%

dai$0.9999-0.01%

usd1$0.9996-0.02%

usde$1.00+0.01%

ltc$48.89-0.62%

gram$1.36+0.24%

usdg$1.00+0.02%

hbar$0.0749-0.68%

avax$7.30-0.10%

uni$4.89+9.79%

shib$0.0000-0.38%

sui$0.7405-0.48%

buidl$1.00+0.00%

cro$0.0576+0.43%

pyusd$1.0000+0.01%

usyc$1.14+0.00%

xaut$4,454.82-0.03%

m$1.09+5.59%

near$1.88+3.57%

okb$115.03+3.23%

rlusd$1.00+0.01%

tao$237.08+0.39%

usdy$1.14-0.08%

pump$0.0049+6.42%

aave$125.51+3.08%

paxg$4,462.51+0.06%

aster$0.6980-0.24%

wlfi$0.0575-2.47%

mnt$0.5212+2.40%

ondo$0.3531+0.40%

sky$0.0686+1.59%

morpho$2.44+2.04%

ena$0.1587-2.89%

pepe$0.0000-0.44%

usdd$0.99960.00%

htx$0.0000-0.14%

dot$0.8435-0.04%

wld$0.3774-0.32%

icp$2.45+0.64%

bgb$1.92+1.90%

usdf$0.9964-0.01%

bfusd$1.00+0.01%

u$0.9995-0.01%

usdgo$1.00+0.02%

eursafo$1.17-0.01%

etc$7.44-1.28%

btw$0.4119+3.57%

pol$0.1035-2.71%

pi$0.0914-0.51%

bcap$106.25+0.00%

kcs$6.86-1.03%

qnt$61.53-0.11%

eutbl$1.23-0.01%

lit$3.49+3.36%

jtrsy$1.11+0.00%

gt$8.07+1.64%

nexo$0.8330+1.01%

ustb$11.19+0.00%

atom$1.49-1.37%

algo$0.0869+0.54%

vvv$16.49+3.21%

jst$0.0958-2.78%

kas$0.0277-1.09%

render$1.46+1.92%

jup$0.2151-3.23%

jaaa$1.05+0.00%

gho$0.9992-0.01%

stable$0.0268+1.14%

trump$2.60-13.52%

vet$0.0073+8.83%

bdx$0.0795+0.40%

arb$0.0867-1.65%

pengu$0.0090-2.38%

fil$0.6786-1.11%

cake$1.75+1.79%

flr$0.0063+1.80%

usd0$0.99980.00%

xdc$0.0275-0.53%

ethfi$0.5499+2.98%

dash$40.86+5.12%

inj$5.16+1.31%

spx$0.5426+0.49%

币安人生$0.5022+1.07%

tusd$0.9982-0.01%

usdtb$1.00000.00%

aero$0.4838-0.22%

crv$0.2994-2.43%

apt$0.5386-0.11%

eurc$1.16-0.08%

virtual$0.6965+1.21%

hash$0.0080-2.63%

stx$0.2446-3.90%

a7a5$0.0115-0.24%

ylds$1.00000.00%

zro$1.08+1.39%

pyth$0.0477+0.44%

ousg$116.38+0.00%

fet$0.1521+2.29%

kau$143.04-2.19%

bsv$16.75-0.82%

fdusd$0.9986+0.01%

ub$0.1315-7.03%

tia$0.3361-1.92%

sun$0.0168-0.43%

apxusd$0.9683+0.06%

night$0.0191-1.05%

mon$0.0267-3.55%

sofid$0.9993-0.07%

gno$117.40+0.72%

kite$0.1295+1.80%

sei$0.0454-1.14%

ldo$0.3604+1.28%

pieverse$1.07+3.36%

pendle$1.71+0.57%

ohm$19.63+4.18%

lunc$0.0001+0.33%

btt$0.0000-0.19%

onyc$1.14+0.02%

ff$0.0909-1.50%

tibbir$0.2782-3.82%

bonk$0.0000-1.38%

crvusd$0.9998-0.01%

jto$0.4890+1.61%

usx$0.9997+0.02%

kag$66.50-1.77%

grass$0.3638+3.20%

dcr$13.93+0.31%

floki$0.0000-1.28%

real$0.0711-0.40%

xpl$0.0866+3.63%

nft$0.0000-0.51%

xtz$0.2188-1.38%

cfx$0.0453-1.24%

reusd$1.10+0.02%

apepe$0.0000-0.29%

ens$5.56-0.74%

ausd$1.000.00%

jasmy$0.0046+1.03%

usdai$1.00+0.00%

koge$65.51+2.29%

cashcat$0.2207+20.06%

frax$0.9907-0.01%

cards$0.2319+32.68%

ray$0.7780-0.56%

cvx$2.21-2.28%

syrup$0.1754-0.77%

op$0.0890-1.01%

pc0000031$1.00+0.00%

pons$0.2838+86.97%

twt$0.4810+3.60%

wif$0.1997-1.42%

ultima$2,297.13+0.26%

kaia$0.0301+0.34%

zbcn$0.0019-2.22%

fartcoin$0.1914-1.41%

2z$0.0546-3.34%

usat$0.9992+0.00%

comp$18.30-0.11%

iota$0.0397+1.52%

ake$0.0080-10.83%

apyusd$1.37-0.01%

grt$0.0166+0.09%

eurcv$1.16-0.07%

strk$0.0259+4.85%

borg$0.1828-0.94%

eigen$0.1953-0.41%

drv$0.1699+4.27%

theta$0.1698-2.76%

tel$0.0017-3.52%

coco$0.1663+0.29%

pc0000033$1.00+0.00%

mx$1.74-0.07%

axs$0.9066+0.86%

akt$0.5193-0.35%

ustbl$1.09+0.00%

rune$0.4619-2.76%

strcx$104.39-0.02%

h$0.0757-2.76%

vsn$0.0401+0.35%

gusd$0.9990+0.03%

mana$0.0764+3.48%

trac$0.3328-4.15%

safo$1.02+0.00%

neo$2.09-0.97%

chz$0.0138-0.20%

ansem$0.3447+1.35%

shfl$0.2989+4.06%

kmno$0.0260-1.06%

b$0.1397+1.44%

xec$0.0000+0.26%

ape$0.1389-0.50%

ar$2.09+0.94%

meta$6.05-2.19%

npc$0.0170-3.25%

gomining$0.3361-0.09%

xcn$0.0034+0.14%

pc0000097$1.00+0.00%

avusd$0.9993-0.03%

prom$7.12+41.98%

sfp$0.2586-0.31%

rlb$0.0807+1.29%

edge$0.3645-6.94%

cys$0.7877+26.83%

a$0.0761-3.14%

ozo$0.1306+0.15%

cash$0.9996-0.01%

jpysc$0.0062+0.00%

1inch$0.0887+0.58%

rail$2.07+0.01%

grx$13.05+0.00%

dog$0.0012+5.30%

safe$0.1727-0.18%

snx$0.2100-0.57%

awe$0.0618-1.23%

hnt$0.6382+128.19%

thbill$1.02+0.38%

btse$0.7193+2.24%

egld$3.79+7.03%

s$0.0295-4.82%

pc0000023$1.00+0.00%

usdf$0.9992+0.06%

alfw$3.20+0.00%

zama$0.0518+1.48%

frxusd$0.9998-0.01%

sand$0.0386-1.29%

zano$7.35-9.30%

pwt$0.5373+0.02%

dai$0.0025+6.08%

melania$0.1125-5.99%

SPXUpcoming

AAPLUpcoming

TSLAUpcoming

NVDAUpcoming

MSFTUpcoming

AMZNUpcoming

ANISTICVENTURES

Stock & ETF Markets

Covered Stocks

Live prices and full market data for every covered stock and ETF — price, change, market cap, P/E, EPS, 52-week range, and volume. Data credited to Anistic Ventures AI.

Last updated: 12:59:27 PM

Stock data unavailable

We couldn't load the covered stock prices right now. This can happen when the live feed is offline. Please try refreshing.